SPX261120P03950000
SPX Nov 20 2026 3950.00 Put
optionOPRA
EODOct 22, 2026
0.35USD+40.000%(+0.10)1Vol1,626OI
SPX261120P03950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 1,626 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -68.750% | 1,470 | 171 | +40.000% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -61.905% | 1 | 170 | -56.250% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 3 | 192 | -83.333% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -18.644% | 3 | 189 | -85.417% |
| 2026-08-12 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | -7.813% | 10 | 183 | -88.136% |
| 2026-08-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 2 | 181 | -89.063% |
| 2026-08-04 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -11.364% | 15 | 168 | -91.026% |
| 2026-08-03 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | -30.818% | 5 | 168 | -92.045% |
| 2026-07-30 | 6.0600 | 6.3600 | 6.0600 | 6.3600 | -0.313% | 5 | 167 | -94.497% |
| 2026-07-24 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -15.497% | 4 | 167 | -94.514% |
| 2026-07-23 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +21.774% | 2 | 167 | -95.364% |
| 2026-07-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 20 | 147 | -94.355% |
| 2026-07-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.068% | 20 | 139 | -94.355% |
| 2026-07-17 | 7.3000 | 7.3000 | 7.2000 | 7.3000 | +15.873% | 20 | 132 | -95.205% |
| 2026-07-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 7 | 128 | -94.444% |
| 2026-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 50 | 140 | -95.000% |
| 2026-07-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.699% | 2 | 138 | -95.513% |
| 2026-06-29 | 8.3800 | 8.3800 | 8.3600 | 8.3600 | -14.432% | 4 | 136 | -95.813% |
| 2026-06-25 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | -5.146% | 4 | 138 | -96.418% |
| 2026-06-24 | 9.5800 | 10.3000 | 9.5800 | 10.3000 | -3.918% | 82 | 173 | -96.602% |
| 2026-06-17 | 9.2300 | 10.7200 | 9.2300 | 10.7200 | +18.847% | 16 | 169 | -96.735% |
| 2026-06-16 | 8.9200 | 9.0200 | 8.9200 | 9.0200 | +0.557% | 100 | 69 | -96.120% |
| 2026-06-15 | 9.0600 | 9.0600 | 8.9700 | 8.9700 | -29.370% | 2 | 70 | -96.098% |
| 2026-06-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.979% | 3 | 68 | -97.244% |
| 2026-06-09 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | +18.462% | 4 | 70 | -97.326% |
| 2026-06-03 | 10.9900 | 11.0500 | 10.9000 | 11.0500 | +5.138% | 15 | 76 | -96.833% |
| 2026-06-01 | 10.4800 | 10.5100 | 10.4800 | 10.5100 | -6.991% | 4 | 74 | -96.670% |
| 2026-05-28 | 11.3600 | 11.3600 | 11.3000 | 11.3000 | -23.649% | 2 | 75 | -96.903% |
| 2026-05-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.116% | 2 | 74 | -97.635% |
| 2026-05-11 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.132% | 4 | 76 | -97.685% |
| 2026-05-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.518% | 1 | 77 | -97.682% |
| 2026-05-07 | 15.4600 | 15.5200 | 15.4600 | 15.4900 | -2.579% | 4 | 75 | -97.740% |
| 2026-05-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.580% | 2 | 77 | -97.799% |
| 2026-05-05 | 16.8000 | 17.0200 | 16.7800 | 17.0200 | +2.902% | 16 | 75 | -97.944% |
| 2026-05-04 | 16.5200 | 16.5400 | 16.5200 | 16.5400 | -3.162% | 4 | 75 | -97.884% |
| 2026-05-01 | 16.8700 | 17.1200 | 16.8400 | 17.0800 | -3.937% | 12 | 73 | -97.951% |
| 2026-04-30 | 17.7900 | 17.8200 | 17.7800 | 17.7800 | -4.460% | 8 | 73 | -98.031% |
| 2026-04-29 | 18.6300 | 18.6300 | 18.6100 | 18.6100 | -1.534% | 4 | 69 | -98.119% |
| 2026-04-27 | 19.3600 | 19.3600 | 18.9000 | 18.9000 | -2.577% | 113 | 67 | -98.148% |
| 2026-04-24 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -18.726% | 3 | 68 | -98.196% |
| 2026-04-13 | 24.7900 | 24.7900 | 23.8400 | 23.8700 | -10.162% | 26 | 66 | -98.534% |
| 2026-04-08 | 26.6500 | 26.6500 | 26.5700 | 26.5700 | -18.019% | 4 | 59 | -98.683% |
| 2026-04-07 | 32.9300 | 32.9300 | 32.4100 | 32.4100 | +6.088% | 17 | 59 | -98.920% |
| 2026-04-06 | 30.9000 | 31.1700 | 30.5500 | 30.5500 | -7.424% | 118 | 59 | -98.854% |
| 2026-04-01 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 4 | 3 | -98.939% |