SPX261120P03850000
SPX Nov 20 2026 3850.00 Put
optionOPRA
EODOct 21, 2026
0.25USD-28.571%(-0.10)2,012Vol2,297OI
SPX261120P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -28.571% | 2,012 | 390 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 6 | 396 | -28.571% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.286% | 18 | 408 | -50.000% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 2 | 408 | -82.143% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 406 | -85.714% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -13.333% | 15 | 418 | -87.179% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 3 | 418 | -88.889% |
| 2026-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 1 | 418 | -89.362% |
| 2026-08-19 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -7.308% | 4 | 414 | -89.627% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 18 | 402 | -90.385% |
| 2026-08-12 | 2.7800 | 2.8000 | 2.6500 | 2.6500 | -14.516% | 18 | 402 | -90.566% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.284% | 6 | 402 | -91.935% |
| 2026-08-05 | 3.4700 | 3.5800 | 3.3800 | 3.3800 | -8.649% | 10 | 406 | -92.604% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -20.086% | 4 | 406 | -93.243% |
| 2026-07-31 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -15.356% | 36 | 370 | -94.600% |
| 2026-07-30 | 5.5800 | 5.6500 | 5.4700 | 5.4700 | -6.973% | 12 | 374 | -95.430% |
| 2026-07-29 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +8.889% | 4 | 374 | -95.748% |
| 2026-07-28 | 5.3800 | 5.4100 | 5.2800 | 5.4000 | -7.850% | 7 | 376 | -95.370% |
| 2026-07-24 | 5.8400 | 5.9300 | 5.8400 | 5.8600 | +4.270% | 11 | 438 | -95.734% |
| 2026-07-21 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -10.794% | 100 | 359 | -95.552% |
| 2026-07-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 2 | 359 | -96.032% |
| 2026-07-17 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +15.517% | 9 | 362 | -96.269% |
| 2026-07-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 2 | 362 | -95.690% |
| 2026-07-07 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +4.918% | 20 | 360 | -96.094% |
| 2026-07-06 | 6.5600 | 6.5600 | 6.1000 | 6.1000 | -11.594% | 5 | 356 | -95.902% |
| 2026-07-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 2 | 354 | -96.377% |
| 2026-06-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -19.026% | 50 | 404 | -96.503% |
| 2026-06-26 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.226% | 100 | 404 | -97.169% |
| 2026-06-25 | 8.8300 | 8.8500 | 8.8300 | 8.8500 | +0.454% | 4 | 404 | -97.175% |
| 2026-06-24 | 9.3000 | 9.3000 | 8.7800 | 8.8100 | -10.740% | 271 | 274 | -97.162% |
| 2026-06-23 | 9.8600 | 9.8700 | 9.7000 | 9.8700 | +14.767% | 9 | 269 | -97.467% |
| 2026-06-22 | 8.7400 | 8.7900 | 8.5300 | 8.6000 | +2.381% | 112 | 229 | -97.093% |
| 2026-06-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -28.205% | 8 | 221 | -97.024% |
| 2026-06-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +23.810% | 5 | 221 | -97.863% |
| 2026-06-04 | 9.4700 | 9.4700 | 9.4500 | 9.4500 | -34.375% | 4 | 223 | -97.354% |
| 2026-05-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.069% | 2 | 223 | -98.264% |
| 2026-05-11 | 14.4200 | 14.4200 | 14.4100 | 14.4100 | -7.569% | 4 | 221 | -98.265% |
| 2026-05-05 | 15.5700 | 15.6200 | 15.5600 | 15.5900 | -3.943% | 12 | 215 | -98.396% |
| 2026-05-04 | 15.4400 | 16.2800 | 15.4400 | 16.2300 | -5.694% | 220 | 115 | -98.460% |
| 2026-04-30 | 17.1700 | 17.2100 | 17.1700 | 17.2100 | -0.520% | 4 | 115 | -98.547% |
| 2026-04-29 | 17.1400 | 17.3000 | 17.1400 | 17.3000 | -2.918% | 66 | 113 | -98.555% |
| 2026-04-27 | 17.8100 | 17.8200 | 17.7900 | 17.8200 | -9.313% | 84 | 53 | -98.597% |
| 2026-04-21 | 18.8500 | 19.7000 | 18.8000 | 19.6500 | +4.744% | 6 | 20 | -98.728% |
| 2026-04-20 | 18.7700 | 18.7700 | 18.7600 | 18.7600 | +0.321% | 4 | 20 | -98.667% |
| 2026-04-17 | 17.9900 | 18.7000 | 17.9900 | 18.7000 | -20.930% | 4 | 22 | -98.663% |
| 2026-04-09 | 23.5500 | 23.6500 | 23.5500 | 23.6500 | +0.212% | 2 | 19 | -98.943% |
| 2026-04-08 | 24.0600 | 24.0600 | 23.4000 | 23.6000 | -23.252% | 17 | 18 | -98.941% |
| 2026-04-07 | 30.7200 | 30.7500 | 30.7200 | 30.7500 | +8.581% | 4 | 8 | -99.187% |
| 2026-04-06 | 28.1800 | 28.3200 | 28.1800 | 28.3200 | -12.403% | 2 | 6 | -99.117% |
| 2026-04-02 | 32.2800 | 32.3400 | 32.2800 | 32.3300 | +5.516% | 8 | 1 | -99.227% |
| 2026-04-01 | 30.6900 | 30.6900 | 30.6400 | 30.6400 | 0.000% | 2 | 0 | -99.184% |