Loading…
SPX 8490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -87.58% | 1 | 5,041 |
| Nov 20, 2026 | 22d | $0.75 | +0.00% | 65 | 65 |
| Nov 20, 2026 | 22d | $0.62 | -67.20% | 10 | 62 |
| Nov 30, 2026 | 32d | $0.74 | -80.27% | 6 | 9 |
| Dec 31, 2026 | 63d | $6.50 | -50.00% | 9 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8470 C | $0.85 | +21.43% | 47 | 51 | OTM |
| 8470 C | $0.63 | -30.00% | 2 | 7 | OTM |
| 8475 C | $0.80 | -5.88% | 27 | 686 | OTM |
| 8475 C | $0.52 | -40.23% | 150 | 161 | OTM |
| 8480 C | $0.80 | +14.29% | 47 | 50 | OTM |
| 8480 C | $0.55 | -28.57% | 1 | 49 | OTM |
| 8490 C | $0.75 | +0.00% | 65 | 65 | OTM |
| 8490 C | $0.62 | -67.20% | 10 | 62 | OTM |
| 8500 C | $0.52 | -13.33% | 4 | 500 | OTM |
| 8500 C | $0.55 | -3.51% | 50 | 17,660 | OTM |
| 8510 C | $0.55 | +0.00% | 25 | 240 | OTM |
| 8510 C | $1.22 | -18.67% | 3 | 36 | OTM |
| 8520 C | $0.70 | +0.00% | 47 | 47 | OTM |