SPX261120C08470000
SPX Nov 20 2026 8470.00 Call
optionOPRA
EODOct 21, 2026
0.85USD+21.429%(+0.15)47Vol51OI
SPX261120C08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 47 | 6 | 0.000% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 6 | +21.429% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.1500 | 1.1500 | -60.884% | 3 | 3 | -26.087% |
| 2026-10-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.487% | 1 | 2 | -71.088% |
| 2026-09-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -39.778% | 1 | 1 | -68.635% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | -81.111% |