SPXW261120C08460000
SPX Weekly Nov 20 2026 8460.00 Call
optionOPRA
EODOct 27, 2026
0.68USD+13.333%(+0.08)2Vol45OI
Loading…
SPX 8460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | +0.00% | 3 | 22 |
| Nov 20, 2026 | 22d | $0.90 | +7.14% | 66 | 141 |
| Nov 20, 2026 | 22d | $0.68 | +13.33% | 2 | 45 |
| Nov 30, 2026 | 32d | $1.20 | -51.42% | 2 | 9 |
| Dec 31, 2026 | 63d | $7.34 | -7.44% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $278.42 | -17.97% | 22 | 61 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8430 C | $0.70 | -30.00% | 10 | 113 | OTM |
| 8430 C | $0.65 | -38.10% | 2 | 27 | OTM |
| 8440 C | $0.70 | -26.32% | 25 | 144 | OTM |
| 8440 C | $0.65 | +0.00% | 4 | 9 | OTM |
| 8450 C | $0.70 | +11.11% | 1 | 449 | OTM |
| 8450 C | $0.70 | +40.00% | 25 | 9,029 | OTM |
| 8460 C | $0.90 | +7.14% | 66 | 141 | OTM |
| 8460 C | $0.68 | +13.33% | 2 | 45 | OTM |
| 8470 C | $0.85 | +21.43% | 47 | 51 | OTM |
| 8470 C | $0.63 | -30.00% | 2 | 7 | OTM |
| 8475 C | $0.80 | -5.88% | 27 | 686 | OTM |
| 8475 C | $0.52 | -40.23% | 150 | 161 | OTM |
| 8480 C | $0.80 | +14.29% | 47 | 50 | OTM |