SPX261120C08440000
SPX Nov 20 2026 8440.00 Call
optionOPRA
EODOct 27, 2026
0.70USD-26.316%(-0.25)25Vol144OI
SPX261120C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 25 | 119 | 0.000% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 67 | 55 | -26.316% |
| 2026-10-16 | 0.9600 | 1.0500 | 0.8900 | 0.9000 | -5.263% | 56 | 64 | -22.222% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -87.162% | 5 | 59 | -26.316% |
| 2026-09-22 | 7.3100 | 7.4000 | 7.2000 | 7.4000 | 0.000% | 59 | 59 | -90.541% |