SPX261120C08370000
SPX Nov 20 2026 8370.00 Call
optionOPRA
EODOct 21, 2026
1.35USD+2.273%(+0.03)48Vol206OI
SPX261120C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 48 | 160 | 0.000% |
| 2026-10-20 | 1.5400 | 1.5400 | 1.3200 | 1.3200 | +1.538% | 20 | 170 | +2.273% |
| 2026-10-19 | 1.2200 | 1.3000 | 1.1700 | 1.3000 | +4.000% | 147 | 238 | +3.846% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 2 | 236 | +8.000% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -60.345% | 1 | 236 | +17.391% |
| 2026-10-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.622% | 2 | 234 | -53.448% |
| 2026-10-12 | 4.3000 | 4.3000 | 3.6500 | 3.7000 | -17.595% | 67 | 274 | -63.514% |
| 2026-10-09 | 4.2500 | 4.7000 | 4.2500 | 4.4900 | -56.152% | 137 | 355 | -69.933% |
| 2026-10-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +55.152% | 3 | 352 | -86.816% |
| 2026-10-05 | 6.4700 | 6.8200 | 6.4700 | 6.6000 | +112.903% | 147 | 238 | -79.545% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -30.337% | 46 | 205 | -56.452% |
| 2026-09-29 | 4.1000 | 4.5300 | 4.1000 | 4.4500 | -20.536% | 63 | 142 | -69.663% |
| 2026-09-28 | 5.9700 | 5.9700 | 5.6000 | 5.6000 | -30.000% | 21 | 121 | -75.893% |
| 2026-09-25 | 6.9300 | 8.0000 | 6.5500 | 8.0000 | +19.760% | 56 | 66 | -83.125% |
| 2026-09-24 | 6.9000 | 7.2700 | 6.6800 | 6.6800 | -41.404% | 62 | 3 | -79.790% |
| 2026-09-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 3 | 3 | -88.158% |