SPX261120C08360000
SPX Nov 20 2026 8360.00 Call
optionOPRA
EODOct 26, 2026
0.82USD-43.448%(-0.63)396Vol465OI
SPX261120C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -43.448% | 396 | 861 | 0.000% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 68 | 799 | -43.448% |
| 2026-10-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 1 | 800 | -42.254% |
| 2026-10-19 | 1.3700 | 1.3800 | 1.2800 | 1.3500 | +12.500% | 82 | 805 | -39.259% |
| 2026-10-16 | 1.3500 | 1.4500 | 1.1500 | 1.2000 | +4.348% | 63 | 808 | -31.667% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 807 | -28.696% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.2000 | 1.2000 | -75.000% | 3 | 806 | -31.667% |
| 2026-10-09 | 4.0300 | 4.8000 | 4.0300 | 4.8000 | +41.176% | 93 | 854 | -82.917% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | -67.985% | 396 | 484 | -75.882% |
| 2026-10-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +50.212% | 1 | 484 | -92.279% |
| 2026-10-05 | 6.3200 | 7.2000 | 6.1900 | 7.0700 | +40.000% | 82 | 409 | -88.402% |
| 2026-10-02 | 6.7000 | 7.2300 | 5.0500 | 5.0500 | -4.717% | 294 | 144 | -83.762% |
| 2026-09-28 | 5.8000 | 5.8000 | 4.7600 | 5.3000 | -32.051% | 29 | 121 | -84.528% |
| 2026-09-25 | 6.8700 | 7.8000 | 6.3100 | 7.8000 | +9.859% | 69 | 69 | -89.487% |
| 2026-09-24 | 7.1000 | 7.1500 | 7.0700 | 7.1000 | 0.000% | 69 | 0 | -88.451% |