SPX261120C08330000
SPX Nov 20 2026 8330.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-10.526%(-0.10)12Vol345OI
SPX261120C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.1000 | 0.8500 | 0.8500 | -10.526% | 12 | 335 | 0.000% |
| 2026-10-27 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -9.524% | 40 | 296 | -10.526% |
| 2026-10-26 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +31.250% | 81 | 216 | -19.048% |
| 2026-10-23 | 0.9500 | 1.0000 | 0.8000 | 0.8000 | -30.435% | 71 | 161 | +6.250% |
| 2026-10-22 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | -28.571% | 51 | 110 | -26.087% |
| 2026-10-21 | 1.7000 | 1.7500 | 1.5900 | 1.6100 | +7.333% | 72 | 82 | -47.205% |
| 2026-10-20 | 2.0600 | 2.0600 | 1.5000 | 1.5000 | +2.740% | 16 | 87 | -43.333% |
| 2026-10-19 | 1.3500 | 1.5600 | 1.2600 | 1.4600 | -3.311% | 111 | 91 | -41.781% |
| 2026-10-16 | 1.5400 | 1.5400 | 1.3000 | 1.5100 | +1.342% | 48 | 84 | -43.709% |
| 2026-10-14 | 2.1500 | 2.1500 | 1.4400 | 1.4900 | -55.655% | 93 | 132 | -42.953% |
| 2026-10-13 | 3.6300 | 3.6300 | 3.3600 | 3.3600 | -17.848% | 9 | 133 | -74.702% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.0900 | 4.0900 | -31.833% | 9 | 133 | -79.218% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +43.541% | 1 | 133 | -85.833% |
| 2026-10-08 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -38.889% | 1 | 133 | -79.665% |
| 2026-10-07 | 7.1500 | 7.1500 | 6.8400 | 6.8400 | -49.145% | 18 | 129 | -87.573% |
| 2026-10-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +106.923% | 1 | 128 | -93.680% |
| 2026-10-05 | 6.5200 | 6.6000 | 6.4700 | 6.5000 | -18.239% | 39 | 89 | -86.923% |
| 2026-10-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +18.657% | 1 | 88 | -89.308% |
| 2026-09-30 | 6.9200 | 6.9200 | 6.6000 | 6.7000 | +34.809% | 81 | 7 | -87.313% |
| 2026-09-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -43.200% | 1 | 6 | -82.897% |
| 2026-09-24 | 8.0000 | 8.7500 | 8.0000 | 8.7500 | +5.422% | 5 | 1 | -90.286% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -89.759% |