SPX261120C08010000
SPX Nov 20 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
15.80USD+5.686%(+0.85)269Vol923OI
SPX261120C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.90 | 17.56 | 13.7000 | 15.8000 | +5.686% | 269 | 860 | 0.000% |
| 2026-10-27 | 12.70 | 16.50 | 12.3000 | 14.9500 | +26.695% | 8 | 855 | +5.686% |
| 2026-10-26 | 11.00 | 13.65 | 10.2100 | 11.8000 | +25.532% | 103 | 865 | +33.898% |
| 2026-10-23 | 10.30 | 11.37 | 9.2000 | 9.4000 | -29.323% | 21 | 868 | +68.085% |
| 2026-10-22 | 13.80 | 15.00 | 13.2500 | 13.3000 | -52.500% | 10 | 869 | +18.797% |
| 2026-10-21 | 22.10 | 28.08 | 20.7000 | 28.0000 | +57.746% | 42 | 840 | -43.571% |
| 2026-10-20 | 23.30 | 25.10 | 17.7300 | 17.7500 | -4.979% | 97 | 849 | -10.986% |
| 2026-10-19 | 17.55 | 20.50 | 16.9700 | 18.6800 | +24.700% | 33 | 835 | -15.418% |
| 2026-10-16 | 28.68 | 28.68 | 14.2200 | 14.9800 | -39.572% | 52 | 826 | +5.474% |
| 2026-10-15 | 28.17 | 28.17 | 24.7100 | 24.7900 | +8.490% | 8 | 826 | -36.265% |
| 2026-10-14 | 36.90 | 36.90 | 22.7000 | 22.8500 | -50.218% | 80 | 784 | -30.853% |
| 2026-10-13 | 43.15 | 46.00 | 41.4600 | 45.9000 | -10.176% | 8 | 780 | -65.577% |
| 2026-10-12 | 51.10 | 51.10 | 51.1000 | 51.1000 | -6.410% | 2 | 780 | -69.080% |
| 2026-10-09 | 53.66 | 55.39 | 53.1900 | 54.6000 | +22.724% | 50 | 810 | -71.062% |
| 2026-10-08 | 50.79 | 52.42 | 43.0300 | 44.4900 | -23.949% | 243 | 991 | -64.486% |
| 2026-10-07 | 60.19 | 60.19 | 57.6000 | 58.5000 | -27.239% | 241 | 848 | -72.991% |
| 2026-10-06 | 77.05 | 80.40 | 75.9900 | 80.4000 | +36.851% | 20 | 834 | -80.348% |
| 2026-10-05 | 52.60 | 59.40 | 52.6000 | 58.7500 | +33.523% | 57 | 790 | -73.106% |
| 2026-10-02 | 50.02 | 50.02 | 44.0000 | 44.0000 | +20.647% | 8 | 789 | -64.091% |
| 2026-10-01 | 32.73 | 39.00 | 30.5500 | 36.4700 | -5.762% | 26 | 780 | -56.677% |
| 2026-09-29 | 42.31 | 42.31 | 38.7000 | 38.7000 | -9.664% | 7 | 779 | -59.173% |
| 2026-09-28 | 42.29 | 46.75 | 41.5000 | 42.8400 | -29.307% | 141 | 668 | -63.119% |
| 2026-09-25 | 53.30 | 60.60 | 52.5700 | 60.6000 | +16.003% | 178 | 524 | -73.927% |
| 2026-09-24 | 48.20 | 54.48 | 44.6000 | 52.2400 | +2.633% | 100 | 435 | -69.755% |
| 2026-09-23 | 66.80 | 66.80 | 50.9000 | 50.9000 | -29.501% | 6 | 431 | -68.959% |
| 2026-09-22 | 71.31 | 72.20 | 71.3100 | 72.2000 | -7.079% | 8 | 425 | -78.116% |
| 2026-09-21 | 52.51 | 77.80 | 52.5100 | 77.7000 | +114.522% | 211 | 221 | -79.665% |
| 2026-09-18 | 34.20 | 36.22 | 34.2000 | 36.2200 | -14.374% | 5 | 220 | -56.378% |
| 2026-09-17 | 39.51 | 42.30 | 39.5100 | 42.3000 | +59.142% | 15 | 208 | -62.648% |
| 2026-09-16 | 40.67 | 40.72 | 26.5800 | 26.5800 | -25.961% | 3 | 207 | -40.557% |
| 2026-09-15 | 35.43 | 35.90 | 35.4300 | 35.9000 | -19.108% | 2 | 208 | -55.989% |
| 2026-09-14 | 41.70 | 46.88 | 41.7000 | 44.3800 | -20.891% | 6 | 205 | -64.398% |
| 2026-09-11 | 58.50 | 58.50 | 56.1000 | 56.1000 | +23.568% | 119 | 93 | -71.836% |
| 2026-09-10 | 46.25 | 48.67 | 45.4000 | 45.4000 | -19.260% | 20 | 94 | -65.198% |
| 2026-09-09 | 56.23 | 56.23 | 56.2300 | 56.2300 | -25.720% | 1 | 93 | -71.901% |
| 2026-09-04 | 75.70 | 75.70 | 75.7000 | 75.7000 | -7.367% | 5 | 88 | -79.128% |
| 2026-09-03 | 81.72 | 81.72 | 81.7200 | 81.7200 | +24.573% | 2 | 86 | -80.666% |
| 2026-09-02 | 64.10 | 65.60 | 64.1000 | 65.6000 | +12.715% | 4 | 84 | -75.915% |
| 2026-09-01 | 59.20 | 59.20 | 58.2000 | 58.2000 | -15.774% | 5 | 86 | -72.852% |
| 2026-08-31 | 69.10 | 69.10 | 69.1000 | 69.1000 | -21.182% | 1 | 86 | -77.135% |
| 2026-08-28 | 88.70 | 88.70 | 87.6700 | 87.6700 | +0.770% | 2 | 85 | -81.978% |
| 2026-08-26 | 90.09 | 90.09 | 87.0000 | 87.0000 | +1.874% | 8 | 83 | -81.839% |
| 2026-08-25 | 85.40 | 85.40 | 85.4000 | 85.4000 | +5.043% | 5 | 83 | -81.499% |
| 2026-08-24 | 78.08 | 81.30 | 78.0800 | 81.3000 | -8.343% | 2 | 82 | -80.566% |
| 2026-08-21 | 88.70 | 88.70 | 88.7000 | 88.7000 | +8.000% | 1 | 81 | -82.187% |
| 2026-08-20 | 84.60 | 84.60 | 82.1300 | 82.1300 | -24.644% | 3 | 81 | -80.762% |
| 2026-08-19 | 114.00 | 114.00 | 108.7000 | 108.9900 | -16.097% | 28 | 74 | -85.503% |
| 2026-08-17 | 139.93 | 139.93 | 129.9000 | 129.9000 | -12.093% | 11 | 63 | -87.837% |
| 2026-08-14 | 147.77 | 147.77 | 147.7700 | 147.7700 | -9.593% | 1 | 62 | -89.308% |
| 2026-08-13 | 163.45 | 163.45 | 163.4500 | 163.4500 | +21.524% | 20 | 42 | -90.333% |
| 2026-08-12 | 134.50 | 134.50 | 134.5000 | 134.5000 | -8.066% | 1 | 42 | -88.253% |
| 2026-08-10 | 142.70 | 146.30 | 142.7000 | 146.3000 | +0.007% | 34 | 8 | -89.200% |
| 2026-08-07 | 146.75 | 146.75 | 146.2900 | 146.2900 | 0.000% | 8 | 0 | -89.200% |