SPXW261120C08015000
SPX Weekly Nov 20 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
20.00USD+28.370%(+4.42)24Vol152OI
Loading…
SPX 8015 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.44 | +175.00% | 6 | 754 |
| Nov 20, 2026 | 22d | $11.83 | +4.69% | 1 | 310 |
| Nov 20, 2026 | 22d | $20.00 | +28.37% | 24 | 152 |
| Nov 30, 2026 | 32d | $33.46 | +64.42% | 2 | 109 |
| Dec 18, 2026 | 50d | $52.15 | -8.17% | 36 | 564 |
| Dec 18, 2026 | 50d | $53.33 | +37.10% | 24 | 28 |
| Dec 31, 2026 | 63d | $77.40 | +10.38% | 1 | 385 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $400.43 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 C | $14.10 | -20.61% | 3,723 | 108,352 | OTM |
| 8000 C | $18.90 | +1.61% | 239 | 2,937 | OTM |
| 8005 C | $14.20 | -12.88% | 317 | 2,304 | OTM |
| 8005 C | $25.50 | +41.90% | 50 | 234 | OTM |
| 8010 C | $15.80 | +5.69% | 269 | 923 | OTM |
| 8010 C | $19.32 | +23.29% | 20 | 295 | OTM |
| 8015 C | $11.83 | +4.69% | 1 | 310 | OTM |
| 8015 C | $20.00 | +28.37% | 24 | 152 | OTM |
| 8020 C | $14.50 | +29.46% | 5 | 375 | OTM |
| 8020 C | $19.20 | +32.87% | 27 | 213 | OTM |
| 8025 C | $15.90 | +17.78% | 43 | 3,029 | OTM |
| 8025 C | $14.70 | +8.89% | 105 | 342 | OTM |
| 8030 C | $13.30 | -5.27% | 15 | 893 | OTM |