SPXW261127C08010000
SPX Weekly Nov 27 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
23.90USD-2.529%(-0.62)2Vol54OI
Loading…
SPX 8010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 13 | 497 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.87 | -18.70% | 261 | 349 |
| Nov 13, 2026 | 15d | $9.80 | +26.94% | 31 | 270 |
| Nov 20, 2026 | 22d | $15.80 | +5.69% | 269 | 923 |
| Nov 20, 2026 | 22d | $19.32 | +23.29% | 20 | 295 |
| Nov 27, 2026 | 29d | $23.90 | -2.53% | 2 | 54 |
| Nov 30, 2026 | 32d | $29.50 | +16.74% | 16 | 125 |
| Dec 18, 2026 | 50d | $63.24 | +14.98% | 49 | 1,146 |
| Dec 18, 2026 | 50d | $61.70 | +11.37% | 3 | 192 |
| Dec 31, 2026 | 63d | $76.88 | +24.32% | 46 | 11,118 |
| Jan 15, 2027 | 78d | $98.00 | -6.16% | 4 | 41 |
| Jan 15, 2027 | 78d | $94.85 | +14.41% | 4 | 164 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $135.00 | -13.03% | 1 | 32 |
| Mar 31, 2027 | 153d | $223.13 | +2.97% | 2 | 74 |
| Jun 30, 2027 | 244d | $366.50 | +7.43% | 6 | 11 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7960 C | $34.00 | +3.34% | 4 | 118 | OTM |
| 7970 C | $32.42 | +1.15% | 5 | 95 | OTM |
| 7975 C | $34.40 | +11.51% | 18 | 129 | OTM |
| 7980 C | $34.67 | +16.73% | 91 | 380 | OTM |
| 7990 C | $24.54 | -7.40% | 17 | 68 | OTM |
| 8000 C | $22.74 | -7.56% | 28 | 2,888 | OTM |
| 8010 C | $23.90 | -2.53% | 2 | 54 | OTM |
| 8020 C | $21.62 | +3.20% | 12 | 345 | OTM |
| 8025 C | $21.00 | +2.09% | 68 | 676 | OTM |
| 8030 C | $18.50 | -5.61% | 4 | 839 | OTM |
| 8040 C | $22.00 | +16.71% | 103 | 237 | OTM |
| 8050 C | $17.73 | -1.72% | 174 | 816 | OTM |
| 8075 C | $14.26 | +2.74% | 52 | 545 | OTM |