SPXW270331C08010000
SPX Weekly Mar 31 2027 8010.00 Call
optionOPRA
InactiveOct 16, 2026
223.13USD+2.967%(+6.43)2Vol74OI
Loading…
SPX 8010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 13 | 497 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.87 | -18.70% | 261 | 349 |
| Nov 13, 2026 | 15d | $9.80 | +26.94% | 31 | 270 |
| Nov 20, 2026 | 22d | $15.80 | +5.69% | 269 | 923 |
| Nov 20, 2026 | 22d | $19.32 | +23.29% | 20 | 295 |
| Nov 27, 2026 | 29d | $23.90 | -2.53% | 2 | 54 |
| Nov 30, 2026 | 32d | $29.50 | +16.74% | 16 | 125 |
| Dec 18, 2026 | 50d | $63.24 | +14.98% | 49 | 1,146 |
| Dec 18, 2026 | 50d | $61.70 | +11.37% | 3 | 192 |
| Dec 31, 2026 | 63d | $76.88 | +24.32% | 46 | 11,118 |
| Jan 15, 2027 | 78d | $98.00 | -6.16% | 4 | 41 |
| Jan 15, 2027 | 78d | $94.85 | +14.41% | 4 | 164 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $135.00 | -13.03% | 1 | 32 |
| Mar 31, 2027 | 153d | $223.13 | +2.97% | 2 | 74 |
| Jun 30, 2027 | 244d | $366.50 | +7.43% | 6 | 11 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7960 C | $225.79 | -9.11% | 2 | 16 | OTM |
| 7970 C | $206.60 | -8.95% | 1 | 92 | OTM |
| 7975 C | $235.23 | -2.30% | 2 | 61 | OTM |
| 7980 C | $219.00 | -6.37% | 4 | 26 | OTM |
| 7990 C | $220.80 | +10.01% | 1 | 61 | OTM |
| 8000 C | $203.21 | +11.83% | 15 | 1,018 | OTM |
| 8010 C | $223.13 | +2.97% | 2 | 74 | OTM |
| 8020 C | $198.10 | -7.60% | 1 | 40 | OTM |
| 8025 C | $194.70 | -3.81% | 4 | 349 | OTM |
| 8030 C | $238.00 | -21.04% | 2 | 18 | OTM |
| 8040 C | $178.63 | -12.64% | 52 | 91 | OTM |
| 8050 C | $191.93 | -8.23% | 90 | 248 | OTM |
| 8060 C | $163.19 | -14.04% | 2 | 16 | OTM |