SPX270219C08010000
SPX Feb 19 2027 8010.00 Call
optionOPRA
EODOct 22, 2026
135.00USD-13.027%(-20.22)1Vol32OI
Loading…
SPX 8010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 13 | 497 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.87 | -18.70% | 261 | 349 |
| Nov 13, 2026 | 15d | $9.80 | +26.94% | 31 | 270 |
| Nov 20, 2026 | 22d | $15.80 | +5.69% | 269 | 923 |
| Nov 20, 2026 | 22d | $19.32 | +23.29% | 20 | 295 |
| Nov 27, 2026 | 29d | $23.90 | -2.53% | 2 | 54 |
| Nov 30, 2026 | 32d | $29.50 | +16.74% | 16 | 125 |
| Dec 18, 2026 | 50d | $63.24 | +14.98% | 49 | 1,146 |
| Dec 18, 2026 | 50d | $61.70 | +11.37% | 3 | 192 |
| Dec 31, 2026 | 63d | $76.88 | +24.32% | 46 | 11,118 |
| Jan 15, 2027 | 78d | $98.00 | -6.16% | 4 | 41 |
| Jan 15, 2027 | 78d | $94.85 | +14.41% | 4 | 164 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $135.00 | -13.03% | 1 | 32 |
| Mar 31, 2027 | 153d | $223.13 | +2.97% | 2 | 74 |
| Jun 30, 2027 | 244d | $366.50 | +7.43% | 6 | 11 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 C | $182.58 | +1.23% | 3 | 887 | OTM |
| 7975 C | $141.77 | +2.96% | 1 | 21 | OTM |
| 7980 C | $180.08 | +26.19% | 5 | 13 | OTM |
| 7990 C | $142.30 | -21.51% | 6 | 24 | OTM |
| 8000 C | $155.71 | -2.38% | 6 | 85 | OTM |
| 8000 C | $159.30 | +0.03% | 27 | 21,766 | OTM |
| 8010 C | $135.00 | -13.03% | 1 | 32 | OTM |
| 8020 C | $150.50 | +15.41% | 1 | 38 | OTM |
| 8025 C | $132.40 | -3.03% | 1 | 446 | OTM |
| 8025 C | $130.60 | -18.19% | 10 | 45 | OTM |
| 8030 C | $126.50 | +1.20% | 2 | 10 | OTM |
| 8040 C | $119.30 | -19.83% | 1 | 6 | OTM |
| 8050 C | $133.60 | +18.65% | 10 | 69 | OTM |