SPX261120C07965000
SPX Nov 20 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
20.85USD-11.277%(-2.65)1Vol1,883OI
SPX261120C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.85 | 20.85 | 20.85 | 20.85 | -11.277% | 1 | 1,883 | 0.000% |
| 2026-10-27 | 16.90 | 23.50 | 16.90 | 23.50 | +33.447% | 19 | 1,880 | -11.277% |
| 2026-10-26 | 19.16 | 19.16 | 17.45 | 17.61 | +25.786% | 6 | 1,883 | +18.399% |
| 2026-10-23 | 14.29 | 16.57 | 13.80 | 14.00 | -27.424% | 133 | 1,813 | +48.929% |
| 2026-10-22 | 19.65 | 19.65 | 19.29 | 19.29 | -48.833% | 493 | 759 | +8.087% |
| 2026-10-21 | 31.70 | 38.47 | 31.70 | 37.70 | +39.114% | 121 | 699 | -44.695% |
| 2026-10-20 | 30.50 | 34.90 | 27.10 | 27.10 | +7.968% | 591 | 436 | -23.063% |
| 2026-10-19 | 25.10 | 25.10 | 25.10 | 25.10 | +12.657% | 17 | 419 | -16.932% |
| 2026-10-16 | 28.44 | 28.44 | 20.70 | 22.28 | -32.811% | 19 | 416 | -6.418% |
| 2026-10-15 | 31.50 | 33.16 | 31.50 | 33.16 | -12.182% | 102 | 329 | -37.123% |
| 2026-10-14 | 45.67 | 45.98 | 37.76 | 37.76 | -40.234% | 269 | 148 | -44.783% |
| 2026-10-13 | 59.10 | 63.75 | 59.10 | 63.18 | -15.195% | 6 | 145 | -66.999% |
| 2026-10-07 | 73.12 | 74.99 | 73.12 | 74.50 | +9.078% | 9 | 142 | -72.013% |
| 2026-10-02 | 67.63 | 68.30 | 67.63 | 68.30 | +69.479% | 2 | 142 | -69.473% |
| 2026-10-01 | 42.92 | 42.92 | 40.30 | 40.30 | -26.661% | 2 | 141 | -48.263% |
| 2026-09-30 | 54.50 | 54.95 | 53.49 | 54.95 | +7.597% | 13 | 138 | -62.056% |
| 2026-09-29 | 48.80 | 51.21 | 48.80 | 51.07 | -30.706% | 115 | 39 | -59.174% |
| 2026-09-25 | 62.65 | 73.70 | 62.65 | 73.70 | +20.170% | 15 | 34 | -71.710% |
| 2026-09-24 | 56.60 | 61.33 | 56.60 | 61.33 | -9.902% | 21 | 14 | -66.004% |
| 2026-09-23 | 82.20 | 82.20 | 63.50 | 68.07 | 0.000% | 14 | 0 | -69.370% |