SPX261120C07495000
SPX Nov 20 2026 7495.00 Call
optionOPRA
EODOct 22, 2026
255.00USD-15.529%(-46.88)1Vol13OI
SPX261120C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 255.00 | 255.00 | 255.00 | 255.00 | -15.529% | 1 | 14 | 0.000% |
| 2026-10-20 | 301.88 | 301.88 | 301.88 | 301.88 | -19.167% | 1 | 9 | -15.529% |
| 2026-10-08 | 373.46 | 373.46 | 373.46 | 373.46 | -8.897% | 1 | 9 | -31.720% |
| 2026-10-06 | 409.93 | 409.93 | 409.93 | 409.93 | +15.529% | 1 | 8 | -37.794% |
| 2026-10-02 | 354.83 | 354.83 | 354.83 | 354.83 | +5.244% | 2 | 6 | -28.135% |
| 2026-09-24 | 337.15 | 337.15 | 337.15 | 337.15 | +16.891% | 1 | 5 | -24.366% |
| 2026-09-18 | 283.56 | 288.43 | 283.56 | 288.43 | +13.600% | 4 | 3 | -11.590% |
| 2026-07-27 | 257.50 | 257.50 | 253.90 | 253.90 | 0.000% | 3 | 0 | +0.433% |