SPXW261120C07505000
SPX Weekly Nov 20 2026 7505.00 Call
optionOPRA
EODOct 27, 2026
271.90USD+13.633%(+32.62)10Vol23OI
Loading…
SPX 7505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $236.53 | +40.07% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $261.02 | +3.51% | 11 | 19 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $265.70 | +4.21% | 3 | 39 |
| Nov 20, 2026 | 22d | $271.90 | +13.63% | 10 | 23 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $300.77 | +19.29% | 1 | 4 |
| Dec 18, 2026 | 50d | $313.00 | -7.34% | 3 | 4 |
| Dec 18, 2026 | 50d | $350.20 | +0.77% | 1 | 58 |
| Dec 31, 2026 | 63d | $402.74 | -14.02% | 1 | 34 |
| Jan 15, 2027 | 78d | $405.83 | +8.68% | 2 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $489.00 | -19.47% | 4 | 7 |
| Jun 30, 2027 | 244d | $746.80 | +11.05% | 3 | 5 |
| Sep 30, 2027 | 336d | $786.61 | -5.44% | 1 | 104 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 C | $302.34 | +2.81% | 1 | 12 | OTM |
| 7490 C | $335.10 | -8.15% | 2 | 39 | OTM |
| 7495 C | $255.00 | -15.53% | 1 | 13 | OTM |
| 7495 C | $274.83 | -1.42% | 1 | 7 | OTM |
| 7500 C | $288.50 | -0.60% | 63 | 6,838 | OTM |
| 7500 C | $300.25 | +1.81% | 91 | 560 | OTM |
| 7505 C | $265.70 | +4.21% | 3 | 39 | OTM |
| 7505 C | $271.90 | +13.63% | 10 | 23 | OTM |
| 7510 C | $291.74 | +29.20% | 50 | 107 | OTM |
| 7510 C | $273.44 | -0.99% | 1 | 125 | OTM |
| 7515 C | $271.85 | +2.49% | 1 | 34 | OTM |
| 7515 C | $277.18 | +24.74% | 4 | 13 | OTM |
| 7520 C | $232.63 | -1.57% | 1 | 24 | OTM |