SPXW261120C07430000
SPX Weekly Nov 20 2026 7430.00 Call
optionOPRA
EODOct 22, 2026
313.27USD-18.183%(-69.62)1Vol15OI
Loading…
SPX 7430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $240.04 | -29.12% | 1 | 10 |
| Oct 30, 2026 | 1d | $248.00 | -18.77% | 18 | 84 |
| Nov 2, 2026 | 4d | $239.43 | -21.03% | 1 | 2 |
| Nov 3, 2026 | 5d | $258.43 | +4.33% | 2 | 2 |
| Nov 4, 2026 | 6d | $274.08 | +0.00% | 5 | 5 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $360.00 | +17.26% | 1 | 4 |
| Nov 9, 2026 | 11d | $250.70 | -15.03% | 1 | 4 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | $335.01 | +7.57% | 36 | 36 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $280.18 | +0.00% | 1 | 11 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $313.27 | -18.18% | 1 | 15 |
| Nov 20, 2026 | 22d | $327.07 | +7.32% | 3 | 35 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $436.78 | +27.16% | 1 | 51 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $400.92 | -18.82% | 2 | 13 |
| Dec 18, 2026 | 50d | $345.30 | -8.84% | 3 | 31 |
| Dec 31, 2026 | 63d | $376.80 | -24.67% | 5 | 37 |
| Jan 15, 2027 | 78d | $469.17 | +5.71% | 2 | 116 |
| Jan 15, 2027 | 78d | $469.87 | +5.69% | 2 | 129 |
| Jan 29, 2027 | 92d | $563.30 | -5.48% | 1 | 34 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | $516.51 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $630.00 | +2.84% | 1 | 54 |
| Jun 30, 2027 | 244d | $740.05 | -3.41% | 2 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 C | $315.97 | -29.12% | 4 | 31 | OTM |
| 7415 C | $404.64 | +17.19% | 1 | 10 | OTM |
| 7420 C | $343.94 | +9.19% | 1 | 8 | OTM |
| 7420 C | $334.73 | +7.24% | 2 | 79 | OTM |
| 7425 C | $309.84 | -0.16% | 2 | 397 | OTM |
| 7425 C | $459.70 | +21.16% | 50 | 63 | OTM |
| 7430 C | $313.27 | -18.18% | 1 | 15 | OTM |
| 7430 C | $327.07 | +7.32% | 3 | 35 | OTM |
| 7435 C | $338.96 | +12.48% | 1 | 33 | OTM |
| 7435 C | $309.22 | -31.47% | 8 | 66 | OTM |
| 7440 C | $328.21 | -19.38% | 1 | 4 | OTM |
| 7440 C | $317.53 | -7.98% | 1 | 45 | OTM |
| 7445 C | $410.13 | +8.41% | 1 | 14 | OTM |