SPX261120C07445000
SPX Nov 20 2026 7445.00 Call
optionOPRA
InactiveOct 8, 2026
410.13USD+8.408%(+31.81)1Vol14OI
SPX261120C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 410.13 | 410.13 | 410.13 | 410.13 | +8.408% | 1 | 13 | 0.000% |
| 2026-10-02 | 378.32 | 378.32 | 378.32 | 378.32 | +11.727% | 2 | 14 | +8.408% |
| 2026-10-01 | 339.36 | 339.36 | 338.61 | 338.61 | +2.507% | 2 | 12 | +21.122% |
| 2026-09-18 | 330.33 | 330.33 | 330.33 | 330.33 | -15.021% | 1 | 11 | +24.158% |
| 2026-08-24 | 388.72 | 388.72 | 388.72 | 388.72 | -6.400% | 1 | 11 | +5.508% |
| 2026-08-20 | 415.30 | 415.30 | 415.30 | 415.30 | -16.260% | 1 | 11 | -1.245% |
| 2026-08-17 | 495.94 | 495.94 | 495.94 | 495.94 | +0.746% | 2 | 11 | -17.302% |
| 2026-08-04 | 478.65 | 492.27 | 478.65 | 492.27 | +52.217% | 8 | 9 | -16.686% |
| 2026-07-31 | 323.40 | 323.40 | 323.40 | 323.40 | +6.553% | 1 | 10 | +26.818% |
| 2026-07-30 | 258.85 | 303.51 | 258.85 | 303.51 | +30.357% | 4 | 4 | +35.129% |
| 2026-07-29 | 291.22 | 291.22 | 232.83 | 232.83 | 0.000% | 4 | 1 | +76.150% |