SPX261120C07455000
SPX Nov 20 2026 7455.00 Call
optionOPRA
EODOct 22, 2026
284.88USD-28.559%(-113.88)1Vol15OI
Loading…
SPX 7455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $229.36 | +13.64% | 1 | 58 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $320.38 | +7.74% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $284.88 | -28.56% | 1 | 15 |
| Nov 20, 2026 | 22d | $306.60 | -7.76% | 3 | 5 |
| Nov 30, 2026 | 32d | $281.08 | -15.08% | 2 | 26 |
| Dec 18, 2026 | 50d | $338.10 | -12.55% | 3 | 6 |
| Dec 18, 2026 | 50d | $362.79 | -17.17% | 4 | 16 |
| Dec 31, 2026 | 63d | $357.00 | -3.93% | 4 | 20 |
| Jan 15, 2027 | 78d | $446.62 | +6.88% | 2 | 39 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $603.77 | +16.96% | 4 | 11 |
| Jun 30, 2027 | 244d | $729.10 | +17.74% | 3 | 5 |
| Sep 30, 2027 | 336d | $883.55 | +5.68% | 100 | 145 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7440 C | $328.21 | -19.38% | 1 | 4 | OTM |
| 7440 C | $317.53 | -7.98% | 1 | 45 | OTM |
| 7445 C | $410.13 | +8.41% | 1 | 14 | OTM |
| 7445 C | $375.60 | -8.39% | 3 | 2 | OTM |
| 7450 C | $326.96 | -0.68% | 54 | 2,463 | OTM |
| 7450 C | $349.02 | +4.01% | 3 | 68 | OTM |
| 7455 C | $284.88 | -28.56% | 1 | 15 | OTM |
| 7455 C | $306.60 | -7.76% | 3 | 5 | OTM |
| 7460 C | $264.95 | -7.01% | 2 | 75 | OTM |
| 7460 C | $285.20 | -12.99% | 3 | 63 | OTM |
| 7465 C | $322.60 | -11.10% | 3 | 22 | OTM |
| 7465 C | $328.34 | +7.02% | 1 | 6 | OTM |
| 7470 C | $417.49 | -4.68% | 1 | 15 | OTM |