SPXW261120C07435000
SPX Weekly Nov 20 2026 7435.00 Call
optionOPRA
EODOct 22, 2026
309.22USD-31.466%(-141.97)8Vol66OI
Loading…
SPX 7435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $249.38 | -13.78% | 9 | 82 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $319.15 | +16.88% | 2 | 2 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $338.96 | +12.48% | 1 | 33 |
| Nov 20, 2026 | 21d | $309.22 | -31.47% | 8 | 66 |
| Nov 30, 2026 | 31d | $432.43 | +27.22% | 1 | 9 |
| Dec 18, 2026 | 49d | $375.60 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 49d | $375.50 | -14.03% | 2 | 5 |
| Dec 31, 2026 | 62d | $392.50 | -21.22% | 4 | 41 |
| Jan 15, 2027 | 77d | $482.70 | -0.04% | 1 | 2 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $577.61 | +4.57% | 2 | 5 |
| Jun 30, 2027 | 243d | $684.50 | -10.05% | 1 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7420 C | $343.94 | +9.19% | 1 | 8 | OTM |
| 7420 C | $334.73 | +7.24% | 2 | 79 | OTM |
| 7425 C | $309.84 | -0.16% | 2 | 397 | OTM |
| 7425 C | $459.70 | +21.16% | 50 | 63 | OTM |
| 7430 C | $313.27 | -18.18% | 1 | 15 | OTM |
| 7430 C | $327.07 | +7.32% | 3 | 35 | OTM |
| 7435 C | $338.96 | +12.48% | 1 | 33 | OTM |
| 7435 C | $309.22 | -31.47% | 8 | 66 | OTM |
| 7440 C | $328.21 | -19.38% | 1 | 4 | OTM |
| 7440 C | $317.53 | -7.98% | 1 | 45 | OTM |
| 7445 C | $410.13 | +8.41% | 1 | 14 | OTM |
| 7445 C | $375.60 | -8.39% | 3 | 2 | OTM |
| 7450 C | $326.96 | -0.68% | 54 | 2,463 | OTM |