SPX261120C07415000
SPX Nov 20 2026 7415.00 Call
optionOPRA
EODOct 22, 2026
315.97USD-29.118%(-129.80)4Vol31OI
Loading…
SPX 7415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $322.17 | +37.27% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $315.97 | -29.12% | 4 | 31 |
| Nov 20, 2026 | 22d | $404.64 | +17.19% | 1 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $388.30 | -12.75% | 6 | 7 |
| Dec 18, 2026 | 50d | $395.20 | -1.10% | 5 | 8 |
| Dec 31, 2026 | 63d | $410.20 | -21.89% | 2 | 28 |
| Jan 15, 2027 | 78d | $448.58 | +4.81% | 2 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $566.17 | +248.63% | 4 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 C | $378.80 | +1.47% | 26 | 5,934 | OTM |
| 7400 C | $309.33 | -9.03% | 11 | 42 | OTM |
| 7405 C | $333.26 | -4.21% | 1 | 29 | OTM |
| 7405 C | $412.89 | +20.10% | 1 | 16 | OTM |
| 7410 C | $396.55 | +13.49% | 1 | 14 | OTM |
| 7410 C | $367.15 | +6.39% | 1 | 65 | OTM |
| 7415 C | $315.97 | -29.12% | 4 | 31 | OTM |
| 7415 C | $404.64 | +17.19% | 1 | 10 | OTM |
| 7420 C | $343.94 | +9.19% | 1 | 8 | OTM |
| 7420 C | $334.73 | +7.24% | 2 | 79 | OTM |
| 7425 C | $309.84 | -0.16% | 2 | 397 | OTM |
| 7425 C | $459.70 | +21.16% | 50 | 63 | OTM |
| 7430 C | $313.27 | -18.18% | 1 | 15 | OTM |