SPXW261120C07405000
SPX Weekly Nov 20 2026 7405.00 Call
optionOPRA
InactiveSep 21, 2026
412.89USD+20.096%(+69.09)1Vol16OI
Loading…
SPX 7405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $280.40 | -34.05% | 16 | 69 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $333.26 | -4.21% | 1 | 29 |
| Nov 20, 2026 | 22d | $412.89 | +20.10% | 1 | 16 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $398.40 | -14.85% | 9 | 9 |
| Dec 18, 2026 | 50d | $366.90 | -10.86% | 1 | 17 |
| Dec 31, 2026 | 63d | $394.80 | -17.49% | 1 | 49 |
| Jan 15, 2027 | 78d | $485.28 | +2.94% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $589.20 | +1.03% | 4 | 13 |
| Jun 30, 2027 | 244d | $859.20 | -1.84% | 3 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 C | $353.87 | -2.03% | 1 | 28 | OTM |
| 7390 C | $416.82 | +14.06% | 1 | 32 | OTM |
| 7395 C | $360.18 | +16.98% | 1 | 11 | OTM |
| 7395 C | $373.20 | +0.00% | 11 | 11 | OTM |
| 7400 C | $378.80 | +1.47% | 26 | 5,934 | OTM |
| 7400 C | $309.33 | -9.03% | 11 | 42 | OTM |
| 7405 C | $333.26 | -4.21% | 1 | 29 | OTM |
| 7405 C | $412.89 | +20.10% | 1 | 16 | OTM |
| 7410 C | $396.55 | +13.49% | 1 | 14 | OTM |
| 7410 C | $367.15 | +6.39% | 1 | 65 | OTM |
| 7415 C | $315.97 | -29.12% | 4 | 31 | OTM |
| 7415 C | $404.64 | +17.19% | 1 | 10 | OTM |
| 7420 C | $343.94 | +9.19% | 1 | 8 | OTM |