SPX261120C07415000
SPX Nov 20 2026 7415.00 Call
optionOPRA
EODOct 22, 2026
315.97USD-29.118%(-129.80)4Vol31OI
SPX261120C07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 316.30 | 316.99 | 315.97 | 315.97 | -29.118% | 4 | 27 | 0.000% |
| 2026-10-08 | 445.77 | 445.77 | 445.77 | 445.77 | +21.945% | 1 | 26 | -29.118% |
| 2026-09-30 | 365.55 | 365.55 | 365.55 | 365.55 | -32.213% | 1 | 25 | -13.563% |
| 2026-08-14 | 539.26 | 539.26 | 539.26 | 539.26 | +5.160% | 4 | 25 | -41.407% |
| 2026-08-07 | 512.80 | 512.80 | 512.80 | 512.80 | -0.899% | 4 | 8 | -38.383% |
| 2026-08-05 | 518.89 | 527.82 | 517.07 | 517.45 | -2.642% | 8 | 8 | -38.937% |
| 2026-08-04 | 443.37 | 531.49 | 443.37 | 531.49 | +26.404% | 10 | 8 | -40.550% |
| 2026-08-03 | 413.23 | 420.47 | 413.23 | 420.47 | +50.136% | 8 | 8 | -24.853% |
| 2026-07-30 | 280.06 | 280.06 | 280.06 | 280.06 | -8.516% | 2 | 7 | +12.822% |
| 2026-07-29 | 306.13 | 306.13 | 306.13 | 306.13 | -3.923% | 4 | 4 | +3.214% |
| 2026-07-28 | 296.41 | 318.63 | 296.41 | 318.63 | +2.860% | 4 | 4 | -0.835% |
| 2026-07-27 | 309.54 | 309.77 | 301.39 | 309.77 | -3.197% | 11 | 3 | +2.001% |
| 2026-07-24 | 337.32 | 337.32 | 320.00 | 320.00 | 0.000% | 3 | 0 | -1.259% |