SPX270115C07415000
SPX Jan 15 2027 7415.00 Call
optionOPRA
EODOct 26, 2026
448.58USD+4.808%(+20.58)2Vol3OI
Loading…
SPX 7415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $322.17 | +37.27% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $315.97 | -29.12% | 4 | 31 |
| Nov 20, 2026 | 22d | $404.64 | +17.19% | 1 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $388.30 | -12.75% | 6 | 7 |
| Dec 18, 2026 | 50d | $395.20 | -1.10% | 5 | 8 |
| Dec 31, 2026 | 63d | $410.20 | -21.89% | 2 | 28 |
| Jan 15, 2027 | 78d | $448.58 | +4.81% | 2 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $566.17 | +248.63% | 4 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 C | $459.19 | +7.92% | 4 | 5,620 | OTM |
| 7400 C | $457.31 | +7.46% | 6 | 128 | OTM |
| 7405 C | $485.28 | +2.94% | 2 | 2 | OTM |
| 7405 C | — | — | 0 | 0 | OTM |
| 7410 C | $505.07 | +7.89% | 2 | 191 | OTM |
| 7410 C | $505.72 | +7.89% | 2 | 231 | OTM |
| 7415 C | $448.58 | +4.81% | 2 | 3 | OTM |
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $464.89 | -2.94% | 1 | 21 | OTM |
| 7420 C | $471.02 | -1.80% | 2 | 65 | OTM |
| 7425 C | $439.48 | -7.35% | 3 | 1,000 | OTM |
| 7425 C | $527.50 | -7.93% | 2 | 48 | OTM |
| 7430 C | $469.17 | +5.71% | 2 | 116 | OTM |