SPX261120C07420000
SPX Nov 20 2026 7420.00 Call
optionOPRA
EODOct 26, 2026
334.73USD+7.241%(+22.60)2Vol79OI
Loading…
SPX 7420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $247.60 | -21.76% | 60 | 33 |
| Oct 30, 2026 | 1d | $316.96 | +16.80% | 1 | 136 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | $272.35 | +0.00% | 30 | 30 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $317.16 | +0.00% | 5 | 5 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $343.94 | +9.19% | 1 | 8 |
| Nov 20, 2026 | 22d | $334.73 | +7.24% | 2 | 79 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 150 |
| Nov 30, 2026 | 32d | $467.60 | +11.00% | 6 | 38 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $383.65 | -15.77% | 3 | 12 |
| Dec 18, 2026 | 50d | $352.50 | -7.50% | 3 | 34 |
| Dec 31, 2026 | 63d | $377.70 | -7.61% | 2 | 40 |
| Jan 15, 2027 | 78d | $464.89 | -2.94% | 1 | 21 |
| Jan 15, 2027 | 78d | $471.02 | -1.80% | 2 | 65 |
| Jan 29, 2027 | 92d | $495.79 | -3.51% | 2 | 46 |
| Feb 19, 2027 | 113d | $530.44 | -3.03% | 2 | 5 |
| Feb 26, 2027 | 120d | $555.34 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $605.94 | -19.35% | 2 | 35 |
| Jun 30, 2027 | 244d | $696.10 | +7.13% | 1 | 33 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7405 C | $333.26 | -4.21% | 1 | 29 | OTM |
| 7405 C | $412.89 | +20.10% | 1 | 16 | OTM |
| 7410 C | $396.55 | +13.49% | 1 | 14 | OTM |
| 7410 C | $367.15 | +6.39% | 1 | 65 | OTM |
| 7415 C | $315.97 | -29.12% | 4 | 31 | OTM |
| 7415 C | $404.64 | +17.19% | 1 | 10 | OTM |
| 7420 C | $343.94 | +9.19% | 1 | 8 | OTM |
| 7420 C | $334.73 | +7.24% | 2 | 79 | OTM |
| 7425 C | $309.84 | -0.16% | 2 | 397 | OTM |
| 7425 C | $459.70 | +21.16% | 50 | 63 | OTM |
| 7430 C | $313.27 | -18.18% | 1 | 15 | OTM |
| 7430 C | $327.07 | +7.32% | 3 | 35 | OTM |
| 7435 C | $338.96 | +12.48% | 1 | 33 | OTM |