SPXW261218C07415000
SPX Weekly Dec 18 2026 7415.00 Call
optionOPRA
InactiveOct 1, 2026
388.30USD-12.753%(-56.76)6Vol7OI
Loading…
SPX 7415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $322.17 | +37.27% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $315.97 | -29.12% | 4 | 31 |
| Nov 20, 2026 | 22d | $404.64 | +17.19% | 1 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $388.30 | -12.75% | 6 | 7 |
| Dec 18, 2026 | 50d | $395.20 | -1.10% | 5 | 8 |
| Dec 31, 2026 | 63d | $410.20 | -21.89% | 2 | 28 |
| Jan 15, 2027 | 78d | $448.58 | +4.81% | 2 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $566.17 | +248.63% | 4 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 C | $463.76 | +7.76% | 15 | 122 | OTM |
| 7400 C | $435.32 | +0.09% | 25 | 21,299 | OTM |
| 7405 C | $398.40 | -14.85% | 9 | 9 | OTM |
| 7405 C | $366.90 | -10.86% | 1 | 17 | OTM |
| 7410 C | $418.80 | -8.70% | 25 | 45 | OTM |
| 7410 C | $537.22 | +2.40% | 4 | 23 | OTM |
| 7415 C | $388.30 | -12.75% | 6 | 7 | OTM |
| 7415 C | $395.20 | -1.10% | 5 | 8 | OTM |
| 7420 C | $383.65 | -15.77% | 3 | 12 | OTM |
| 7420 C | $352.50 | -7.50% | 3 | 34 | OTM |
| 7425 C | $361.50 | -16.74% | 3 | 82 | OTM |
| 7425 C | $383.13 | -7.77% | 3 | 2,355 | OTM |
| 7430 C | $400.92 | -18.82% | 2 | 13 | OTM |