chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261120C05900000
SPX Weekly Nov 20 2026 5900.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
5900
Expiration
Nov 20, 2026
DTE
22d
SPX 5900 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,779.44-2.16%1201
Nov 6, 20268d——00
Nov 13, 202615d$1,921.68+0.00%11
Nov 20, 202622d$1,848.26+5.25%1104
Nov 20, 202622d——00
Nov 27, 202629d——00
Nov 30, 202632d$1,797.44-7.10%1194
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$1,868.29+3.02%13,621
Dec 18, 202650d$1,845.64+0.00%11
Dec 31, 202663d$1,321.70+0.00%11
Jan 15, 202778d$1,895.06+2.71%125
Jan 15, 202778d$1,916.79+0.00%44
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,318.72-3.11%12
Feb 26, 2027120d——00
Mar 19, 2027141d$1,979.44+8.38%10218
Mar 19, 2027141d——00
Mar 31, 2027153d$2,013.83-0.84%215
Apr 16, 2027169d$2,062.59+22.82%13
May 21, 2027204d$1,934.00+0.00%11
Jun 17, 2027231d$1,901.76-0.37%1268
Jun 30, 2027244d$2,115.93+8.33%32
Jul 16, 2027260d$2,016.00-5.14%28
Aug 20, 2027295d$2,136.22-1.60%11
Sep 17, 2027323d$2,114.95+2.92%14
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$2,130.01-5.60%21,325
Jan 21, 2028449d——00
Jun 16, 2028596d$2,401.99+13.73%85
Dec 15, 2028778d$2,567.74-1.09%36507
Dec 21, 20291149d$2,738.40-1.10%1212
Dec 20, 20301513d$3,004.32+9.01%266
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
5800 C$1,325.20+0.00%22OTM
5800 C$1,957.42+5.06%330OTM
5825 C——00OTM
5850 C$1,894.58+0.84%47472OTM
5850 C——00OTM
5875 C$1,878.70+8.92%11OTM
5900 C$1,848.26+5.25%1104OTM
5900 C——00OTM
5925 C——00OTM
5950 C$1,245.21+8.83%5152OTM
5950 C$1,791.84+0.00%11OTM
5975 C——00OTM
6000 C$1,740.56+2.71%10010,331OTM