SPX261120C05850000
SPX Nov 20 2026 5850.00 Call
optionOPRA
EODOct 28, 2026
1,894.58USD+0.839%(+15.77)47Vol472OI
SPX261120C05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,894.58 | 1,894.58 | 1,894.58 | 1,894.58 | +0.839% | 47 | 519 | 0.000% |
| 2026-08-25 | 1,878.81 | 1,878.81 | 1,878.81 | 1,878.81 | -4.402% | 36 | 483 | +0.839% |
| 2026-08-10 | 1,979.95 | 1,980.30 | 1,965.33 | 1,965.33 | 0.000% | 483 | 0 | -3.600% |