SHEL290119P00080000
SHEL Jan 19 2029 80.00 Put
optionOPRA
InactiveOct 20, 2026
4.70USD-6.000%(-0.30)2Vol218OI
SHEL290119P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 218 | 0.000% |
| 2026-10-12 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -19.355% | 20 | 199 | -6.000% |
| 2026-09-29 | 6.2000 | 6.3000 | 6.2000 | 6.2000 | 0.000% | 70 | 130 | -24.194% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 130 | 0 | -24.194% |