SHEL290119C00047500
SHEL Jan 19 2029 47.50 Call
optionOPRA
InactiveOct 20, 2026
58.50USD+8.736%(+4.70)1Vol1OI
Loading…
Underlying
Underlying Price
$105.09
Type
Call
Strike
47.5
Expiration
Jan 19, 2029
DTE
809d
Moneyness
ITM
Intrinsic
$57.59
SHEL 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 46d | $33.20 | +26.24% | 3,240 | 0 |
| Jan 15, 2027 | 74d | $41.80 | +6.20% | 85 | 15 |
| Mar 19, 2027 | 137d | — | — | 0 | 0 |
| Jun 17, 2027 | 227d | — | — | 0 | 0 |
| Sep 17, 2027 | 319d | $58.30 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 445d | $33.20 | +0.00% | 2 | 2 |
| Jan 19, 2029 | 809d | $58.50 | +8.74% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.