SHEL290119C00070000
SHEL Jan 19 2029 70.00 Call
optionOPRA
EODOct 23, 2026
40.80USD+5.699%(+2.20)7Vol213OI
SHEL290119C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.80 | 40.80 | 40.80 | 40.80 | +5.699% | 7 | 213 | 0.000% |
| 2026-10-16 | 38.60 | 38.60 | 38.60 | 38.60 | +2.660% | 12 | 201 | +5.699% |
| 2026-10-14 | 37.60 | 37.60 | 37.60 | 37.60 | +23.684% | 10 | 191 | +8.511% |
| 2026-10-02 | 30.40 | 30.40 | 30.40 | 30.40 | +2.254% | 3 | 188 | +34.211% |
| 2026-09-29 | 29.73 | 29.73 | 29.73 | 29.73 | +4.868% | 2 | 188 | +37.235% |
| 2026-09-21 | 28.32 | 28.35 | 27.88 | 28.35 | -8.519% | 118 | 71 | +43.915% |
| 2026-09-16 | 31.90 | 31.90 | 30.92 | 30.99 | -1.713% | 71 | 1 | +31.655% |
| 2026-09-15 | 31.53 | 31.53 | 31.53 | 31.53 | 0.000% | 1 | 0 | +29.401% |