SHEL290119C00105000
SHEL Jan 19 2029 105.00 Call
optionOPRA
EODOct 29, 2026
18.30USD+7.018%(+1.20)3Vol351OI
SHEL290119C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.30 | 18.30 | 18.30 | 18.30 | +7.018% | 3 | 348 | 0.000% |
| 2026-10-28 | 17.10 | 17.10 | 17.10 | 17.10 | -6.147% | 3 | 345 | +7.018% |
| 2026-10-26 | 18.56 | 18.56 | 18.22 | 18.22 | +9.958% | 9 | 338 | +0.439% |
| 2026-10-22 | 16.57 | 16.57 | 16.57 | 16.57 | -3.663% | 1 | 337 | +10.441% |
| 2026-10-20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.825% | 1 | 336 | +6.395% |
| 2026-10-19 | 17.70 | 17.70 | 17.70 | 17.70 | +12.381% | 2 | 335 | +3.390% |
| 2026-10-13 | 15.30 | 15.75 | 15.30 | 15.75 | +2.941% | 18 | 317 | +16.190% |
| 2026-10-12 | 15.40 | 15.40 | 15.30 | 15.30 | +36.607% | 205 | 112 | +19.608% |
| 2026-09-29 | 11.20 | 11.20 | 11.20 | 11.20 | -4.924% | 1 | 111 | +63.393% |
| 2026-09-25 | 11.70 | 11.79 | 11.70 | 11.78 | -4.228% | 60 | 51 | +55.348% |
| 2026-09-24 | 12.20 | 12.30 | 12.20 | 12.30 | -5.385% | 50 | 1 | +48.780% |
| 2026-09-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 1 | 1 | +40.769% |