Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
60
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$45.54
SHEL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | $45.87 | +4.97% | 1 | 2 |
| Nov 6, 2026 | 16d | $45.89 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 23d | $43.87 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $38.90 | +10.20% | 12 | 9 |
| Jan 15, 2027 | 86d | $37.05 | +25.98% | 1 | 11 |
| Mar 19, 2027 | 149d | $31.98 | -3.38% | 3 | 1 |
| Apr 16, 2027 | 177d | $42.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 239d | $40.74 | +2.65% | 2 | 7 |
| Sep 17, 2027 | 331d | — | — | 0 | 0 |
| Jan 21, 2028 | 457d | $44.15 | +27.97% | 1 | 71 |
| Jan 19, 2029 | 821d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.