Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
100
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$0.92
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $1.84 | +35.29% | 1 | 190 |
| Nov 20, 2026 | 6d | $1.75 | -14.63% | 7 | 1,156 |
| Nov 27, 2026 | 13d | $2.28 | -9.52% | 15 | 197 |
| Dec 4, 2026 | 20d | $2.56 | +216.05% | 1 | 3 |
| Dec 11, 2026 | 27d | $2.24 | +57.75% | 3 | 1 |
| Dec 18, 2026 | 34d | $3.20 | +0.00% | 49 | 460 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $3.90 | -4.88% | 5 | 783 |
| Mar 19, 2027 | 125d | $5.80 | +31.82% | 7 | 275 |
| Apr 16, 2027 | 153d | $6.20 | +29.17% | 24 | 196 |
| Jun 17, 2027 | 215d | $7.30 | +15.87% | 42 | 685 |
| Sep 17, 2027 | 307d | $6.37 | -15.07% | 694 | 866 |
| Dec 17, 2027 | 398d | — | — | 0 | 51 |
| Jan 21, 2028 | 433d | $9.40 | -6.00% | 1 | 268 |
| Jan 19, 2029 | 797d | $11.20 | -1.75% | 2 | 477 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.