Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
105
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$5.92
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $1.30 | -49.02% | 3 | 90 |
| Nov 20, 2026 | 6d | $4.80 | +34.08% | 15 | 132 |
| Nov 27, 2026 | 13d | $3.37 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 20d | $1.88 | -47.78% | 4 | 5 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $6.11 | +2.35% | 4 | 687 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $5.80 | -1.69% | 48 | 638 |
| Mar 19, 2027 | 125d | $7.00 | +8.19% | 10 | 548 |
| Apr 16, 2027 | 153d | $7.40 | +0.00% | 31 | 148 |
| Jun 17, 2027 | 215d | $10.00 | +14.94% | 9 | 318 |
| Sep 17, 2027 | 307d | $9.20 | +9.13% | 3 | 1,047 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $11.80 | +3.51% | 3 | 554 |
| Jan 19, 2029 | 797d | $13.50 | +10.47% | 45 | 73 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.