Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
115
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$15.92
SHEL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $10.36 | -30.93% | 1 | 2 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $8.90 | -72.53% | 1 | 1 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $11.40 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 125d | $14.10 | +0.00% | 25 | 29 |
| Apr 16, 2027 | 153d | $12.90 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 215d | — | — | 0 | 0 |
| Sep 17, 2027 | 307d | — | — | 0 | 0 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $15.00 | -31.51% | 14 | 24 |
| Jan 19, 2029 | 797d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.