Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
102
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$2.92
SHEL 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $2.84 | +20.85% | 81 | 230 |
| Nov 20, 2026 | 6d | $3.00 | +62.16% | 40 | 268 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | $2.50 | +15.74% | 2 | 7 |
| Dec 11, 2026 | 27d | $3.10 | +69.40% | 3 | 1 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.