Loading…
Underlying
Underlying Price
$101.06
Type
Call
Strike
107
Expiration
Dec 24, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.35 | -57.83% | 18 | 52 |
| Nov 13, 2026 | 8d | $1.45 | -54.11% | 2 | 288 |
| Nov 20, 2026 | 15d | $0.78 | -39.06% | 13 | 867 |
| Nov 27, 2026 | 22d | $0.75 | -80.57% | 4 | 9 |
| Dec 4, 2026 | 29d | $3.52 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.