Loading…
Underlying
Underlying Price
$101.06
Type
Call
Strike
100
Expiration
Dec 24, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$1.06
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $2.00 | -60.55% | 61 | 60 |
| Nov 13, 2026 | 8d | $9.02 | +8.67% | 1 | 9 |
| Nov 20, 2026 | 15d | $3.09 | -38.20% | 18 | 1,080 |
| Nov 27, 2026 | 22d | $6.86 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | $9.30 | +34.20% | 4 | 5 |
| Dec 11, 2026 | 36d | $6.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 43d | $4.30 | -30.08% | 167 | 3,568 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $5.38 | -27.30% | 8 | 3,028 |
| Mar 19, 2027 | 134d | $6.90 | -22.91% | 12 | 834 |
| Apr 16, 2027 | 162d | $11.95 | +33.52% | 1 | 19 |
| Jun 17, 2027 | 224d | $11.89 | -13.84% | 5 | 703 |
| Sep 17, 2027 | 316d | $10.60 | -24.29% | 3 | 173 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $14.10 | -2.08% | 2 | 2,839 |
| Jan 19, 2029 | 806d | $19.40 | -7.22% | 21 | 119 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.