Loading…
Underlying
Underlying Price
$101.04
Type
Call
Strike
101
Expiration
Dec 24, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$0.04
SHEL 101 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $1.20 | -78.72% | 4 | 3 |
| Nov 13, 2026 | 8d | $2.08 | -61.12% | 1 | 7 |
| Nov 20, 2026 | 15d | $5.35 | -2.73% | 2 | 2 |
| Nov 27, 2026 | 22d | $4.45 | -19.09% | 2 | 10 |
| Dec 4, 2026 | 29d | $3.60 | -24.21% | 20 | 23 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.