Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
95
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.59 | +0.00% | 2 | 11 |
| Nov 20, 2026 | 6d | $0.74 | +13.85% | 6 | 336 |
| Nov 27, 2026 | 13d | $0.29 | -67.78% | 181 | 183 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 11 |
| Dec 18, 2026 | 34d | $1.45 | +45.00% | 62 | 2,323 |
| Dec 24, 2026 | 40d | — | — | 0 | 2 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $2.20 | +4.76% | 12 | 1,094 |
| Mar 19, 2027 | 125d | $3.70 | +0.00% | 16 | 614 |
| Apr 16, 2027 | 153d | $3.50 | +34.62% | 1 | 72 |
| Jun 17, 2027 | 215d | $5.10 | +52.69% | 11 | 577 |
| Sep 17, 2027 | 307d | $4.80 | -9.43% | 2 | 93 |
| Dec 17, 2027 | 398d | — | — | 0 | 15 |
| Jan 21, 2028 | 433d | $6.60 | +1.54% | 6 | 308 |
| Jan 19, 2029 | 797d | $9.00 | -10.09% | 2 | 21 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.