Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
99
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $5.01 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 7d | $1.95 | +0.00% | 44 | 44 |
| Oct 23, 2026 | 14d | $3.28 | -40.90% | 3 | 3 |
| Oct 30, 2026 | 21d | $5.35 | +52.42% | 1 | 1 |
| Nov 6, 2026 | 28d | $5.22 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.