Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
96
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.50 | +28.21% | 25 | 934 |
| Oct 16, 2026 | 7d | $1.03 | +43.06% | 3 | 290 |
| Oct 23, 2026 | 14d | $3.02 | +23.27% | 2 | 14 |
| Oct 30, 2026 | 21d | $2.00 | -37.50% | 1 | 16 |
| Nov 6, 2026 | 28d | $2.02 | -35.87% | 1 | 5 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.