SHEL261120P00085000
SHEL Nov 20 2026 85.00 Put
optionOPRA
EODOct 29, 2026
0.08USD-20.000%(-0.02)1Vol260OI
SHEL261120P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 260 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 260 | -20.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 254 | +60.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +100.000% | 43 | 256 | -20.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 255 | +60.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 255 | -52.941% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 256 | -46.667% |
| 2026-10-08 | 0.2100 | 0.3000 | 0.1900 | 0.2500 | -16.667% | 11 | 256 | -68.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | 0.000% | 6 | 252 | -73.333% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 17 | 237 | -73.333% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 233 | 11 | -80.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 11 | -84.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -4.762% | 3 | 8 | -86.667% |
| 2026-09-29 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | +26.000% | 4 | 4 | -87.302% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 4 | -84.000% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 3 | -87.692% |
| 2026-09-21 | 0.9500 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 3 | 0 | -91.111% |