SHEL261120P00107000
SHEL Nov 20 2026 107.00 Put
optionOPRA
EODOct 29, 2026
2.65USD-22.059%(-0.75)49Vol60OI
SHEL261120P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5000 | 2.7000 | 2.5000 | 2.6500 | -22.059% | 49 | 29 | 0.000% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 3 | 0 | -22.059% |
| 2026-10-23 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | -26.829% | 28 | 0 | -11.667% |
| 2026-10-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -35.366% |