SHEL261120C00075000
SHEL Nov 20 2026 75.00 Call
optionOPRA
EODOct 29, 2026
33.09USD-0.211%(-0.07)3Vol108OI
SHEL261120C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.09 | 33.09 | 33.09 | 33.09 | -0.211% | 3 | 108 | 0.000% |
| 2026-10-23 | 33.16 | 33.16 | 33.16 | 33.16 | +66.633% | 2 | 108 | -0.211% |
| 2026-09-23 | 19.90 | 19.90 | 19.90 | 19.90 | +4.682% | 18 | 92 | +66.281% |
| 2026-09-22 | 19.00 | 19.01 | 19.00 | 19.01 | +1.658% | 4 | 88 | +74.066% |
| 2026-09-21 | 18.90 | 18.90 | 18.70 | 18.70 | -5.076% | 31 | 57 | +76.952% |
| 2026-09-18 | 19.90 | 19.97 | 19.70 | 19.70 | 0.000% | 58 | 0 | +67.970% |