SHEL261120C00106000
SHEL Nov 20 2026 106.00 Call
optionOPRA
EODOct 29, 2026
3.30USD+26.923%(+0.70)7Vol109OI
SHEL261120C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 3.6000 | 3.3000 | 3.3000 | +26.923% | 7 | 108 | 0.000% |
| 2026-10-28 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | -29.730% | 7 | 107 | +26.923% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 5 | 0 | -10.811% |
| 2026-10-23 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | +55.556% | 25 | 0 | -21.429% |
| 2026-10-22 | 3.2500 | 3.2500 | 2.1500 | 2.7000 | -3.915% | 96 | 0 | +22.222% |
| 2026-10-21 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | -3.103% | 2 | 0 | +17.438% |
| 2026-10-20 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +1.754% | 21 | 0 | +13.793% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | +15.789% |