SHEL261030P00095000
SHEL Oct 30 2026 95.00 Put
optionOPRA
EODOct 21, 2026
0.05USD0.000%(0.00)10Vol47OI
SHEL261030P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 47 | 0.000% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.0500 | 0.0500 | -89.130% | 3 | 48 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -34.286% | 5 | 43 | -89.130% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 10 | 33 | -92.857% |
| 2026-10-08 | 0.7900 | 0.8500 | 0.7400 | 0.8000 | -52.941% | 10 | 28 | -93.750% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 27 | -97.059% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 5 | 22 | -97.500% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 10 | 22 | -98.039% |
| 2026-09-29 | 2.5500 | 2.7000 | 2.5500 | 2.6500 | +3.113% | 12 | 12 | -98.113% |
| 2026-09-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 12 | 0 | -98.054% |