SHEL261030P00085000
SHEL Oct 30 2026 85.00 Put
optionOPRA
InactiveOct 1, 2026
0.22USD-65.625%(-0.42)3Vol8OI
SHEL261030P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7500 | 1.7500 | 0.0500 | 0.2200 | -65.625% | 3 | 5 | 0.000% |
| 2026-09-22 | 1.1600 | 1.1600 | 0.5500 | 0.6400 | +4.918% | 3 | 2 | -65.625% |
| 2026-09-21 | 0.4500 | 0.6100 | 0.4500 | 0.6100 | +84.848% | 2 | 1 | -63.934% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 0 | -33.333% |